Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 11:22:441 826696,001 710697,001 610700,00310701,00110702,00705,0064706,00114707,00164708,00364711,00414
17.02.2026 11:22:191 826696,001 710697,001 610700,00310701,00110702,00705,0064707,00114708,00314711,00364713,00398
17.02.2026 11:21:431 826696,001 710697,001 610700,00310701,00110702,00705,0064707,00114708,00314710,00354711,00404
17.02.2026 11:21:211 826696,001 710697,001 610700,00310701,00110702,00705,0064708,00264710,00304711,00354713,00388
17.02.2026 11:19:591 826696,001 710697,001 610700,00310701,00110702,00705,0064708,00264709,00314710,00354711,00404
17.02.2026 11:17:121 826696,001 710697,001 610700,00310701,00110702,00705,0014708,00214709,00264710,00304711,00354
17.02.2026 11:17:121 826696,001 710697,001 610700,00310701,00110702,00705,0014708,00214709,00264710,00304711,00354
17.02.2026 11:14:331 826696,001 710697,001 610700,00310701,00110702,00705,0035708,00235709,00285710,00325711,00375
17.02.2026 11:06:411 816696,001 700697,001 600700,00300701,00100702,00705,0035708,00235709,00285710,00325711,00375
17.02.2026 11:05:281 816696,001 700697,001 600700,00300701,00100702,00705,0035709,0085710,00125711,00175713,00259
17.02.2026 11:01:501 816696,001 700697,001 600700,00300701,00100702,00705,0035709,0085710,00125711,00175712,00375
17.02.2026 10:56:011 816696,001 700697,001 600700,00300701,00100702,00709,0050710,0090711,00140712,00340713,00424
17.02.2026 10:55:081 816696,001 700697,001 600700,00300701,00100702,00705,0050709,00100710,00140711,00190712,00390
17.02.2026 10:40:021 766696,001 650697,001 550700,00250701,0050702,00705,0050709,00100710,00140711,00190712,00390
17.02.2026 10:39:411 766696,001 650697,001 550700,00250701,0050702,00705,0050710,0090711,00140712,00340713,00424
17.02.2026 10:35:521 766696,001 650697,001 550700,00250701,0050702,00705,0050707,00100710,00140711,00190712,00390
17.02.2026 10:35:081 966696,001 650697,001 550700,00250701,0050702,00705,0050707,00100710,00140711,00190712,00390
17.02.2026 10:34:011 916696,001 600697,001 500700,00250701,0050702,00705,0050707,00100710,00140711,00190712,00390
17.02.2026 10:33:571 916696,001 600697,001 500700,00250701,0050702,00705,0050707,00100708,00135710,00175711,00225
17.02.2026 10:33:571 916696,001 600697,001 500700,00250701,0050702,00707,0050708,0085710,00125711,00175712,00375
17.02.2026 10:32:131 650697,001 550700,00300701,00100702,0050705,00707,0050708,0085710,00125711,00175712,00375
17.02.2026 10:30:451 650697,001 550700,00300701,00100702,0050705,00707,0050708,0085711,00135712,00335713,00419
17.02.2026 10:30:121 650697,001 550700,00300701,00100702,0050705,00707,0050708,0085710,00115711,00165712,00365
17.02.2026 10:30:121 650697,001 550700,00300701,00100702,0050705,00707,0050708,0085710,00115711,00165712,00365
17.02.2026 10:29:391 700697,001 600700,00350701,00150702,00100705,00707,0050708,0085710,00115711,00165712,00365
17.02.2026 10:29:231 750697,001 650700,00400701,00150702,00100705,00707,0050708,0085710,00115711,00165712,00365
17.02.2026 10:29:031 800697,001 700700,00450701,00200702,00150705,00707,0050708,0085710,00115711,00165712,00365
17.02.2026 10:28:441 800697,001 700700,00450701,00200702,00150705,00707,0050708,0085710,00165711,00215712,00415
17.02.2026 10:27:431 800697,001 700700,00450701,00200702,00150705,00707,0050708,0085710,00135711,00185712,00385
17.02.2026 10:27:241 800697,001 700700,00450701,00200702,00150705,00708,0035710,0085711,00135712,00335713,00419
17.02.2026 10:26:561 800697,001 700700,00450701,00200702,00150705,00708,0035711,0085712,00285713,00369718,00419
17.02.2026 10:26:221 800697,001 700700,00450701,00200702,00150705,00708,0035711,0085712,00285713,00369715,00384
17.02.2026 10:22:241 800697,001 700700,00450701,00200702,00150705,00708,0035711,0085712,00285713,00369718,00419
17.02.2026 10:19:031 800697,001 700700,00450701,00200702,00150705,00711,0050712,00250713,00334718,00384719,00434
17.02.2026 10:18:301 700697,001 600700,00350701,00200702,00150705,00711,0050712,00250713,00334718,00384719,00434
17.02.2026 10:18:181 650697,001 550700,00300701,00150702,00100705,00711,0050712,00250713,00334718,00384719,00434
17.02.2026 10:18:181 650697,001 550700,00300701,00150702,00100705,00711,0050712,00250713,00334718,00384719,00434
17.02.2026 10:15:041 650697,001 550700,00300701,00150702,00100705,00710,0035711,0085712,00285713,00369718,00419
17.02.2026 09:54:551 650697,001 550700,00300701,00150702,00100705,00711,0050712,00250713,00334718,00384719,00434
17.02.2026 09:47:451 675697,001 575700,00325701,00150702,00100705,00711,0050712,00250713,00334718,00384719,00434
17.02.2026 09:47:031 675697,001 575700,00325701,00150702,00100705,00710,0028711,0078712,00278713,00362718,00412
17.02.2026 09:45:561 475697,001 375700,00325701,00150702,00100705,00710,0028711,0078712,00278713,00362718,00412
17.02.2026 09:45:001 475697,001 375700,00325701,00150702,00100705,00710,0028712,00228713,00312718,00362719,00412
17.02.2026 09:36:181 675697,001 575700,00525701,00350702,00300705,00710,0028712,00228713,00312718,00362719,00412
17.02.2026 09:36:181 675697,001 575700,00525701,00350702,00300705,00710,0028712,00228713,00312718,00362719,00412
17.02.2026 09:32:231 675697,001 575700,00525701,00350702,00300705,00710,00178712,00378713,00462718,00512719,00562
17.02.2026 09:31:191 675697,001 575700,00525701,00350702,00300705,00710,00128712,00328713,00412718,00462719,00512
17.02.2026 09:27:041 675697,001 575700,00525701,00350702,00300705,00710,00128712,00328713,00412715,00512718,00562
17.02.2026 09:27:041 675697,001 575700,00525701,00350702,00300705,00710,00128712,00328713,00412715,00512718,00562
17.02.2026 09:27:041 675697,001 575700,00525701,00350702,00300705,00710,00150712,00350713,00434715,00534718,00584